EXECUTED:[Thu Oct 19 13:25:01 EDT 2000] Trade: Participant 1434213776 sold 1593 shares of 3 to Participant 2102068398 for $101.00 at Thu Oct 19 13:25:01 EDT 2000
EXECUTED:[Thu Oct 19 13:25:01 EDT 2000] Trade: Participant 290222953 sold 60 shares of 3 to Participant 1276909522 for $105.80 at Thu Oct 19 13:25:01 EDT 2000
EXECUTED:[Thu Oct 19 13:25:01 EDT 2000] Trade: Participant 290222953 sold 19 shares of 3 to Participant 2102068398 for $101.00 at Thu Oct 19 13:25:01 EDT 2000
EXECUTED:[Thu Oct 19 13:25:02 EDT 2000] Trade: Participant 2102635040 sold 737 shares of 1 to Participant 403252953 for $98.00 at Thu Oct 19 13:25:02 EDT 2000
EXECUTED:[Thu Oct 19 13:25:02 EDT 2000] Trade: Participant 290222953 sold 696 shares of 3 to Participant 1789123829 for $96.80 at Thu Oct 19 13:25:02 EDT 2000
EXECUTED:[Thu Oct 19 13:25:02 EDT 2000] Trade: Participant 290222953 sold 27 shares of 3 to Participant 1385841687 for $96.80 at Thu Oct 19 13:25:02 EDT 2000
EXECUTED:[Thu Oct 19 13:25:02 EDT 2000] Trade: Participant 290222953 sold 72 shares of 3 to Participant 761918461 for $96.80 at Thu Oct 19 13:25:02 EDT 2000
EXECUTED:[Thu Oct 19 13:25:02 EDT 2000] Trade: Participant 290222953 sold 214 shares of 3 to Participant 546189898 for $96.80 at Thu Oct 19 13:25:02 EDT 2000
EXECUTED:[Thu Oct 19 13:25:03 EDT 2000] Trade: Participant 269918778 sold 1128 shares of 5 to Participant 756825296 for $97.10 at Thu Oct 19 13:25:03 EDT 2000
EXECUTED:[Thu Oct 19 13:25:03 EDT 2000] Trade: Participant 2102635040 sold 373 shares of 1 to Participant 460755607 for $94.30 at Thu Oct 19 13:25:03 EDT 2000
EXECUTED:[Thu Oct 19 13:25:03 EDT 2000] Trade: Participant 48775466 sold 836 shares of 1 to Participant 460755607 for $98.50 at Thu Oct 19 13:25:03 EDT 2000
EXECUTED:[Thu Oct 19 13:25:03 EDT 2000] Trade: Participant 1338722961 sold 422 shares of 1 to Participant 460755607 for $99.50 at Thu Oct 19 13:25:03 EDT 2000
EXECUTED:[Thu Oct 19 13:25:03 EDT 2000] Trade: Participant 412574800 sold 358 shares of 1 to Participant 460755607 for $101.30 at Thu Oct 19 13:25:03 EDT 2000
EXECUTED:[Thu Oct 19 13:25:03 EDT 2000] Trade: Participant 412574800 sold 439 shares of 1 to Participant 1367203398 for $101.30 at Thu Oct 19 13:25:03 EDT 2000
EXECUTED:[Thu Oct 19 13:25:03 EDT 2000] Trade: Participant 1008930544 sold 144 shares of 1 to Participant 1367203398 for $101.60 at Thu Oct 19 13:25:03 EDT 2000
EXECUTED:[Thu Oct 19 13:25:03 EDT 2000] Trade: Participant 304667115 sold 778 shares of 1 to Participant 1367203398 for $101.70 at Thu Oct 19 13:25:03 EDT 2000
EXECUTED:[Thu Oct 19 13:25:03 EDT 2000] Trade: Participant 166893159 sold 576 shares of 4 to Participant 1128620995 for $105.98 at Thu Oct 19 13:25:03 EDT 2000
EXECUTED:[Thu Oct 19 13:25:03 EDT 2000] Trade: Participant 110680434 sold 30 shares of 2 to Participant 2005296245 for $100.71 at Thu Oct 19 13:25:03 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 110680434 sold 715 shares of 2 to Participant 627193739 for $95.00 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 1273988733 sold 37 shares of 2 to Participant 627193739 for $103.80 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 751007292 sold 339 shares of 2 to Participant 627193739 for $107.30 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 269918778 sold 822 shares of 5 to Participant 1143940414 for $97.10 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 53419119 sold 802 shares of 5 to Participant 1143940414 for $97.10 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 386400541 sold 223 shares of 5 to Participant 1143940414 for $98.60 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 1310028987 sold 140 shares of 5 to Participant 1143940414 for $103.70 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 166893159 sold 167 shares of 4 to Participant 1715541276 for $93.20 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 1310028987 sold 99 shares of 5 to Participant 1297275437 for $103.70 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 1588996923 sold 209 shares of 4 to Participant 1715541276 for $93.20 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 39943322 sold 1289 shares of 5 to Participant 1297275437 for $104.90 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 2015048445 sold 128 shares of 1 to Participant 666802666 for $93.70 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 1588996923 sold 1039 shares of 4 to Participant 1827358123 for $93.20 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 918170565 sold 450 shares of 1 to Participant 1287146873 for $95.30 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:04 EDT 2000] Trade: Participant 445278687 sold 95 shares of 3 to Participant 1698235503 for $106.43 at Thu Oct 19 13:25:04 EDT 2000
EXECUTED:[Thu Oct 19 13:25:05 EDT 2000] Trade: Participant 1459898761 sold 133 shares of 2 to Participant 1876211128 for $96.60 at Thu Oct 19 13:25:05 EDT 2000
EXECUTED:[Thu Oct 19 13:25:05 EDT 2000] Trade: Participant 1282547756 sold 75 shares of 2 to Participant 1671435950 for $97.50 at Thu Oct 19 13:25:05 EDT 2000
EXECUTED:[Thu Oct 19 13:25:05 EDT 2000] Trade: Participant 1366772295 sold 1002 shares of 5 to Participant 941336231 for $96.90 at Thu Oct 19 13:25:05 EDT 2000
EXECUTED:[Thu Oct 19 13:25:05 EDT 2000] Trade: Participant 39943322 sold 215 shares of 5 to Participant 941336231 for $104.90 at Thu Oct 19 13:25:05 EDT 2000
EXECUTED:[Thu Oct 19 13:25:05 EDT 2000] Trade: Participant 2102169041 sold 1162 shares of 5 to Participant 1562569767 for $105.70 at Thu Oct 19 13:25:05 EDT 2000
EXECUTED:[Thu Oct 19 13:25:05 EDT 2000] Trade: Participant 918170565 sold 656 shares of 1 to Participant 911229441 for $95.30 at Thu Oct 19 13:25:05 EDT 2000
EXECUTED:[Thu Oct 19 13:25:05 EDT 2000] Trade: Participant 1442275831 sold 254 shares of 1 to Participant 911229441 for $96.90 at Thu Oct 19 13:25:05 EDT 2000
EXECUTED:[Thu Oct 19 13:25:05 EDT 2000] Trade: Participant 2068252259 sold 124 shares of 1 to Participant 911229441 for $97.40 at Thu Oct 19 13:25:05 EDT 2000
EXECUTED:[Thu Oct 19 13:25:05 EDT 2000] Trade: Participant 1716073969 sold 725 shares of 1 to Participant 920551584 for $95.90 at Thu Oct 19 13:25:05 EDT 2000
EXECUTED:[Thu Oct 19 13:25:06 EDT 2000] Trade: Participant 703777545 sold 193 shares of 1 to Participant 666802666 for $93.70 at Thu Oct 19 13:25:06 EDT 2000
EXECUTED:[Thu Oct 19 13:25:06 EDT 2000] Trade: Participant 703777545 sold 116 shares of 1 to Participant 340766754 for $91.70 at Thu Oct 19 13:25:06 EDT 2000
EXECUTED:[Thu Oct 19 13:25:06 EDT 2000] Trade: Participant 703777545 sold 381 shares of 1 to Participant 1834746287 for $91.70 at Thu Oct 19 13:25:06 EDT 2000
EXECUTED:[Thu Oct 19 13:25:07 EDT 2000] Trade: Participant 1065314068 sold 666 shares of 5 to Participant 1562569767 for $106.00 at Thu Oct 19 13:25:07 EDT 2000
EXECUTED:[Thu Oct 19 13:25:07 EDT 2000] Trade: Participant 1065314068 sold 444 shares of 5 to Participant 941336231 for $105.50 at Thu Oct 19 13:25:07 EDT 2000
EXECUTED:[Thu Oct 19 13:25:07 EDT 2000] Trade: Participant 1065314068 sold 221 shares of 5 to Participant 1799830493 for $99.40 at Thu Oct 19 13:25:07 EDT 2000
EXECUTED:[Thu Oct 19 13:25:07 EDT 2000] Trade: Participant 272817920 sold 209 shares of 5 to Participant 1799830493 for $99.40 at Thu Oct 19 13:25:07 EDT 2000
EXECUTED:[Thu Oct 19 13:25:07 EDT 2000] Trade: Participant 766357274 sold 379 shares of 1 to Participant 983944768 for $91.70 at Thu Oct 19 13:25:07 EDT 2000
EXECUTED:[Thu Oct 19 13:25:08 EDT 2000] Trade: Participant 272817920 sold 198 shares of 5 to Participant 903158339 for $96.30 at Thu Oct 19 13:25:08 EDT 2000
EXECUTED:[Thu Oct 19 13:25:08 EDT 2000] Trade: Participant 481442134 sold 504 shares of 5 to Participant 903158339 for $102.50 at Thu Oct 19 13:25:08 EDT 2000
EXECUTED:[Thu Oct 19 13:25:08 EDT 2000] Trade: Participant 1454435687 sold 559 shares of 5 to Participant 903158339 for $105.70 at Thu Oct 19 13:25:08 EDT 2000
EXECUTED:[Thu Oct 19 13:25:08 EDT 2000] Trade: Participant 173697981 sold 378 shares of 5 to Participant 300752176 for $97.70 at Thu Oct 19 13:25:08 EDT 2000
EXECUTED:[Thu Oct 19 13:25:08 EDT 2000] Trade: Participant 766357274 sold 222 shares of 1 to Participant 2100979158 for $91.70 at Thu Oct 19 13:25:08 EDT 2000
EXECUTED:[Thu Oct 19 13:25:08 EDT 2000] Trade: Participant 16037031 sold 927 shares of 1 to Participant 2100979158 for $91.70 at Thu Oct 19 13:25:08 EDT 2000
EXECUTED:[Thu Oct 19 13:25:08 EDT 2000] Trade: Participant 16037031 sold 831 shares of 1 to Participant 1160477535 for $91.70 at Thu Oct 19 13:25:08 EDT 2000
EXECUTED:[Thu Oct 19 13:25:08 EDT 2000] Trade: Participant 703777545 sold 512 shares of 1 to Participant 1160477535 for $91.70 at Thu Oct 19 13:25:08 EDT 2000
EXECUTED:[Thu Oct 19 13:25:08 EDT 2000] Trade: Participant 454462456 sold 424 shares of 1 to Participant 1160477535 for $91.70 at Thu Oct 19 13:25:08 EDT 2000
EXECUTED:[Thu Oct 19 13:25:09 EDT 2000] Trade: Participant 331985276 sold 559 shares of 5 to Participant 376852590 for $104.10 at Thu Oct 19 13:25:09 EDT 2000
EXECUTED:[Thu Oct 19 13:25:09 EDT 2000] Trade: Participant 2146661008 sold 1165 shares of 5 to Participant 376852590 for $104.10 at Thu Oct 19 13:25:09 EDT 2000
EXECUTED:[Thu Oct 19 13:25:09 EDT 2000] Trade: Participant 2146661008 sold 439 shares of 5 to Participant 300752176 for $99.70 at Thu Oct 19 13:25:09 EDT 2000
EXECUTED:[Thu Oct 19 13:25:09 EDT 2000] Trade: Participant 1454435687 sold 458 shares of 5 to Participant 824116187 for $105.70 at Thu Oct 19 13:25:09 EDT 2000
EXECUTED:[Thu Oct 19 13:25:09 EDT 2000] Trade: Participant 454462456 sold 46 shares of 1 to Participant 1180731403 for $91.70 at Thu Oct 19 13:25:09 EDT 2000
EXECUTED:[Thu Oct 19 13:25:10 EDT 2000] Trade: Participant 454462456 sold 297 shares of 1 to Participant 1839938148 for $91.70 at Thu Oct 19 13:25:10 EDT 2000
EXECUTED:[Thu Oct 19 13:25:10 EDT 2000] Trade: Participant 245013197 sold 812 shares of 1 to Participant 1839938148 for $92.20 at Thu Oct 19 13:25:10 EDT 2000
EXECUTED:[Thu Oct 19 13:25:11 EDT 2000] Trade: Participant 865909418 sold 428 shares of 5 to Participant 1100247383 for $108.00 at Thu Oct 19 13:25:11 EDT 2000
EXECUTED:[Thu Oct 19 13:25:11 EDT 2000] Trade: Participant 865909418 sold 503 shares of 5 to Participant 824116187 for $107.60 at Thu Oct 19 13:25:11 EDT 2000
EXECUTED:[Thu Oct 19 13:25:11 EDT 2000] Trade: Participant 865909418 sold 704 shares of 5 to Participant 1475598779 for $106.20 at Thu Oct 19 13:25:11 EDT 2000
EXECUTED:[Thu Oct 19 13:25:11 EDT 2000] Trade: Participant 245013197 sold 292 shares of 1 to Participant 515100613 for $92.20 at Thu Oct 19 13:25:11 EDT 2000
EXECUTED:[Thu Oct 19 13:25:11 EDT 2000] Trade: Participant 1855157637 sold 112 shares of 1 to Participant 515100613 for $93.20 at Thu Oct 19 13:25:11 EDT 2000
EXECUTED:[Thu Oct 19 13:25:11 EDT 2000] Trade: Participant 1008736132 sold 601 shares of 1 to Participant 515100613 for $93.20 at Thu Oct 19 13:25:11 EDT 2000
EXECUTED:[Thu Oct 19 13:25:11 EDT 2000] Trade: Participant 571102995 sold 96 shares of 1 to Participant 515100613 for $93.30 at Thu Oct 19 13:25:11 EDT 2000
EXECUTED:[Thu Oct 19 13:25:11 EDT 2000] Trade: Participant 571102995 sold 8 shares of 1 to Participant 629560731 for $93.30 at Thu Oct 19 13:25:11 EDT 2000
EXECUTED:[Thu Oct 19 13:25:11 EDT 2000] Trade: Participant 1716073969 sold 607 shares of 1 to Participant 629560731 for $95.90 at Thu Oct 19 13:25:11 EDT 2000
EXECUTED:[Thu Oct 19 13:25:11 EDT 2000] Trade: Participant 1716073969 sold 134 shares of 1 to Participant 1773347643 for $95.90 at Thu Oct 19 13:25:11 EDT 2000
EXECUTED:[Thu Oct 19 13:25:11 EDT 2000] Trade: Participant 2068252259 sold 1263 shares of 1 to Participant 1773347643 for $97.40 at Thu Oct 19 13:25:11 EDT 2000
EXECUTED:[Thu Oct 19 13:25:12 EDT 2000] Trade: Participant 881282100 sold 713 shares of 5 to Participant 1475598779 for $106.20 at Thu Oct 19 13:25:12 EDT 2000
EXECUTED:[Thu Oct 19 13:25:12 EDT 2000] Trade: Participant 1143117264 sold 149 shares of 5 to Participant 1475598779 for $106.20 at Thu Oct 19 13:25:12 EDT 2000
EXECUTED:[Thu Oct 19 13:25:12 EDT 2000] Trade: Participant 1872894750 sold 1091 shares of 5 to Participant 192351728 for $104.40 at Thu Oct 19 13:25:12 EDT 2000
EXECUTED:[Thu Oct 19 13:25:12 EDT 2000] Trade: Participant 1872894750 sold 254 shares of 5 to Participant 1065135720 for $100.40 at Thu Oct 19 13:25:12 EDT 2000
EXECUTED:[Thu Oct 19 13:25:12 EDT 2000] Trade: Participant 544453947 sold 782 shares of 1 to Participant 1609586496 for $100.40 at Thu Oct 19 13:25:12 EDT 2000
EXECUTED:[Thu Oct 19 13:25:14 EDT 2000] Trade: Participant 1143117264 sold 513 shares of 5 to Participant 485267082 for $105.20 at Thu Oct 19 13:25:14 EDT 2000
EXECUTED:[Thu Oct 19 13:25:14 EDT 2000] Trade: Participant 544453947 sold 156 shares of 1 to Participant 689938566 for $100.40 at Thu Oct 19 13:25:14 EDT 2000
EXECUTED:[Thu Oct 19 13:25:14 EDT 2000] Trade: Participant 544453947 sold 153 shares of 1 to Participant 1377546985 for $100.40 at Thu Oct 19 13:25:14 EDT 2000
EXECUTED:[Thu Oct 19 13:25:15 EDT 2000] Trade: Participant 1040684422 sold 565 shares of 5 to Participant 485267082 for $109.40 at Thu Oct 19 13:25:15 EDT 2000
EXECUTED:[Thu Oct 19 13:25:15 EDT 2000] Trade: Participant 1040684422 sold 337 shares of 5 to Participant 1472730292 for $101.30 at Thu Oct 19 13:25:15 EDT 2000
EXECUTED:[Thu Oct 19 13:25:15 EDT 2000] Trade: Participant 1202986622 sold 246 shares of 5 to Participant 1675911003 for $102.70 at Thu Oct 19 13:25:15 EDT 2000
EXECUTED:[Thu Oct 19 13:25:15 EDT 2000] Trade: Participant 1297833897 sold 194 shares of 5 to Participant 1472730292 for $101.30 at Thu Oct 19 13:25:15 EDT 2000
EXECUTED:[Thu Oct 19 13:25:15 EDT 2000] Trade: Participant 746823756 sold 808 shares of 5 to Participant 1472730292 for $101.30 at Thu Oct 19 13:25:15 EDT 2000
EXECUTED:[Thu Oct 19 13:25:15 EDT 2000] Trade: Participant 746823756 sold 796 shares of 5 to Participant 1065135720 for $100.40 at Thu Oct 19 13:25:15 EDT 2000
EXECUTED:[Thu Oct 19 13:25:15 EDT 2000] Trade: Participant 304667115 sold 139 shares of 1 to Participant 192914922 for $101.70 at Thu Oct 19 13:25:15 EDT 2000
EXECUTED:[Thu Oct 19 13:25:15 EDT 2000] Trade: Participant 304667115 sold 116 shares of 1 to Participant 1734589102 for $101.70 at Thu Oct 19 13:25:15 EDT 2000
EXECUTED:[Thu Oct 19 13:25:15 EDT 2000] Trade: Participant 121399116 sold 293 shares of 1 to Participant 1734589102 for $102.40 at Thu Oct 19 13:25:15 EDT 2000
EXECUTED:[Thu Oct 19 13:25:16 EDT 2000] Trade: Participant 1083480639 sold 789 shares of 5 to Participant 1065135720 for $100.40 at Thu Oct 19 13:25:16 EDT 2000
EXECUTED:[Thu Oct 19 13:25:16 EDT 2000] Trade: Participant 1083480639 sold 123 shares of 5 to Participant 1702019671 for $100.10 at Thu Oct 19 13:25:16 EDT 2000
EXECUTED:[Thu Oct 19 13:25:16 EDT 2000] Trade: Participant 136701821 sold 794 shares of 5 to Participant 1532233801 for $102.50 at Thu Oct 19 13:25:16 EDT 2000
EXECUTED:[Thu Oct 19 13:25:16 EDT 2000] Trade: Participant 1677429738 sold 1171 shares of 5 to Participant 1532233801 for $102.70 at Thu Oct 19 13:25:16 EDT 2000
EXECUTED:[Thu Oct 19 13:25:16 EDT 2000] Trade: Participant 480015301 sold 1674 shares of 1 to Participant 1377546985 for $100.70 at Thu Oct 19 13:25:16 EDT 2000
EXECUTED:[Thu Oct 19 13:25:16 EDT 2000] Trade: Participant 480015301 sold 320 shares of 1 to Participant 172431763 for $100.60 at Thu Oct 19 13:25:16 EDT 2000
EXECUTED:[Thu Oct 19 13:25:17 EDT 2000] Trade: Participant 273123940 sold 23 shares of 5 to Participant 1702019671 for $100.10 at Thu Oct 19 13:25:17 EDT 2000
EXECUTED:[Thu Oct 19 13:25:17 EDT 2000] Trade: Participant 273123940 sold 349 shares of 5 to Participant 300752176 for $99.70 at Thu Oct 19 13:25:17 EDT 2000
EXECUTED:[Thu Oct 19 13:25:17 EDT 2000] Trade: Participant 1007061628 sold 675 shares of 1 to Participant 172431763 for $100.60 at Thu Oct 19 13:25:17 EDT 2000
EXECUTED:[Thu Oct 19 13:25:17 EDT 2000] Trade: Participant 1703056170 sold 550 shares of 1 to Participant 484013894 for $101.30 at Thu Oct 19 13:25:17 EDT 2000
EXECUTED:[Thu Oct 19 13:25:17 EDT 2000] Trade: Participant 696348070 sold 951 shares of 1 to Participant 172431763 for $100.60 at Thu Oct 19 13:25:17 EDT 2000
EXECUTED:[Thu Oct 19 13:25:17 EDT 2000] Trade: Participant 696348070 sold 502 shares of 1 to Participant 1773347643 for $99.00 at Thu Oct 19 13:25:17 EDT 2000
EXECUTED:[Thu Oct 19 13:25:17 EDT 2000] Trade: Participant 696348070 sold 195 shares of 1 to Participant 1185603866 for $98.90 at Thu Oct 19 13:25:17 EDT 2000
EXECUTED:[Thu Oct 19 13:25:17 EDT 2000] Trade: Participant 1703056170 sold 1256 shares of 1 to Participant 1129639902 for $101.30 at Thu Oct 19 13:25:17 EDT 2000
EXECUTED:[Thu Oct 19 13:25:18 EDT 2000] Trade: Participant 1677429738 sold 352 shares of 5 to Participant 361731897 for $102.70 at Thu Oct 19 13:25:18 EDT 2000
EXECUTED:[Thu Oct 19 13:25:18 EDT 2000] Trade: Participant 1202986622 sold 470 shares of 5 to Participant 361731897 for $102.70 at Thu Oct 19 13:25:18 EDT 2000
EXECUTED:[Thu Oct 19 13:25:18 EDT 2000] Trade: Participant 418295442 sold 1138 shares of 5 to Participant 361731897 for $110.80 at Thu Oct 19 13:25:18 EDT 2000
EXECUTED:[Thu Oct 19 13:25:18 EDT 2000] Trade: Participant 121399116 sold 1064 shares of 1 to Participant 509694333 for $102.40 at Thu Oct 19 13:25:18 EDT 2000
EXECUTED:[Thu Oct 19 13:25:18 EDT 2000] Trade: Participant 1362360139 sold 745 shares of 1 to Participant 509694333 for $102.80 at Thu Oct 19 13:25:18 EDT 2000
EXECUTED:[Thu Oct 19 13:25:19 EDT 2000] Trade: Participant 145508709 sold 194 shares of 1 to Participant 1129639902 for $102.10 at Thu Oct 19 13:25:19 EDT 2000
EXECUTED:[Thu Oct 19 13:25:19 EDT 2000] Trade: Participant 1362360139 sold 17 shares of 1 to Participant 1563855865 for $102.80 at Thu Oct 19 13:25:19 EDT 2000
EXECUTED:[Thu Oct 19 13:25:19 EDT 2000] Trade: Participant 195946596 sold 571 shares of 1 to Participant 1563855865 for $104.00 at Thu Oct 19 13:25:19 EDT 2000
EXECUTED:[Thu Oct 19 13:25:20 EDT 2000] Trade: Participant 1963753514 sold 26 shares of 1 to Participant 1129639902 for $102.10 at Thu Oct 19 13:25:20 EDT 2000
EXECUTED:[Thu Oct 19 13:25:20 EDT 2000] Trade: Participant 1963753514 sold 1774 shares of 1 to Participant 1468655122 for $99.00 at Thu Oct 19 13:25:20 EDT 2000
EXECUTED:[Thu Oct 19 13:25:20 EDT 2000] Trade: Participant 1963753514 sold 19 shares of 1 to Participant 1185603866 for $98.90 at Thu Oct 19 13:25:20 EDT 2000
EXECUTED:[Thu Oct 19 13:25:21 EDT 2000] Trade: Participant 1762063290 sold 1351 shares of 5 to Participant 1831897884 for $100.00 at Thu Oct 19 13:25:21 EDT 2000
EXECUTED:[Thu Oct 19 13:25:21 EDT 2000] Trade: Participant 1381547423 sold 92 shares of 5 to Participant 1831897884 for $102.30 at Thu Oct 19 13:25:21 EDT 2000
EXECUTED:[Thu Oct 19 13:25:21 EDT 2000] Trade: Participant 1381547423 sold 80 shares of 5 to Participant 515229010 for $102.30 at Thu Oct 19 13:25:21 EDT 2000
EXECUTED:[Thu Oct 19 13:25:22 EDT 2000] Trade: Participant 1381547423 sold 357 shares of 5 to Participant 48121252 for $102.30 at Thu Oct 19 13:25:22 EDT 2000
EXECUTED:[Thu Oct 19 13:25:22 EDT 2000] Trade: Participant 1290169821 sold 237 shares of 1 to Participant 1185603866 for $98.90 at Thu Oct 19 13:25:22 EDT 2000
EXECUTED:[Thu Oct 19 13:25:22 EDT 2000] Trade: Participant 1290169821 sold 1534 shares of 1 to Participant 496840698 for $97.10 at Thu Oct 19 13:25:22 EDT 2000
EXECUTED:[Thu Oct 19 13:25:22 EDT 2000] Trade: Participant 481348902 sold 151 shares of 1 to Participant 1992491035 for $101.60 at Thu Oct 19 13:25:22 EDT 2000
EXECUTED:[Thu Oct 19 13:25:22 EDT 2000] Trade: Participant 508905274 sold 246 shares of 1 to Participant 1992491035 for $101.80 at Thu Oct 19 13:25:22 EDT 2000
EXECUTED:[Thu Oct 19 13:25:22 EDT 2000] Trade: Participant 195946596 sold 484 shares of 1 to Participant 1992491035 for $104.00 at Thu Oct 19 13:25:22 EDT 2000
EXECUTED:[Thu Oct 19 13:25:22 EDT 2000] Trade: Participant 1894328635 sold 460 shares of 1 to Participant 496840698 for $97.10 at Thu Oct 19 13:25:22 EDT 2000
EXECUTED:[Thu Oct 19 13:25:22 EDT 2000] Trade: Participant 1894328635 sold 852 shares of 1 to Participant 1790476726 for $97.00 at Thu Oct 19 13:25:22 EDT 2000
EXECUTED:[Thu Oct 19 13:25:22 EDT 2000] Trade: Participant 1462811083 sold 625 shares of 1 to Participant 1790476726 for $97.00 at Thu Oct 19 13:25:22 EDT 2000
EXECUTED:[Thu Oct 19 13:25:23 EDT 2000] Trade: Participant 1381547423 sold 1440 shares of 5 to Participant 517806922 for $102.30 at Thu Oct 19 13:25:23 EDT 2000
EXECUTED:[Thu Oct 19 13:25:23 EDT 2000] Trade: Participant 1155378482 sold 169 shares of 5 to Participant 517806922 for $102.80 at Thu Oct 19 13:25:23 EDT 2000
EXECUTED:[Thu Oct 19 13:25:23 EDT 2000] Trade: Participant 125055366 sold 222 shares of 5 to Participant 300752176 for $99.70 at Thu Oct 19 13:25:23 EDT 2000
EXECUTED:[Thu Oct 19 13:25:23 EDT 2000] Trade: Participant 125055366 sold 123 shares of 5 to Participant 1438903272 for $99.20 at Thu Oct 19 13:25:23 EDT 2000
EXECUTED:[Thu Oct 19 13:25:23 EDT 2000] Trade: Participant 273180927 sold 25 shares of 1 to Participant 1790476726 for $97.00 at Thu Oct 19 13:25:23 EDT 2000
EXECUTED:[Thu Oct 19 13:25:23 EDT 2000] Trade: Participant 273180927 sold 160 shares of 1 to Participant 2138043934 for $96.20 at Thu Oct 19 13:25:23 EDT 2000
EXECUTED:[Thu Oct 19 13:25:23 EDT 2000] Trade: Participant 273180927 sold 7 shares of 1 to Participant 816173844 for $96.20 at Thu Oct 19 13:25:23 EDT 2000
EXECUTED:[Thu Oct 19 13:25:23 EDT 2000] Trade: Participant 713232231 sold 861 shares of 1 to Participant 816173844 for $96.20 at Thu Oct 19 13:25:23 EDT 2000
EXECUTED:[Thu Oct 19 13:25:24 EDT 2000] Trade: Participant 2053279361 sold 1109 shares of 5 to Participant 1438903272 for $99.20 at Thu Oct 19 13:25:24 EDT 2000
EXECUTED:[Thu Oct 19 13:25:24 EDT 2000] Trade: Participant 2053279361 sold 433 shares of 5 to Participant 1508290573 for $98.60 at Thu Oct 19 13:25:24 EDT 2000
EXECUTED:[Thu Oct 19 13:25:24 EDT 2000] Trade: Participant 104215671 sold 1202 shares of 1 to Participant 1198136202 for $101.80 at Thu Oct 19 13:25:24 EDT 2000
EXECUTED:[Thu Oct 19 13:25:24 EDT 2000] Trade: Participant 73770918 sold 573 shares of 1 to Participant 1198136202 for $101.80 at Thu Oct 19 13:25:24 EDT 2000
EXECUTED:[Thu Oct 19 13:25:24 EDT 2000] Trade: Participant 765629299 sold 238 shares of 1 to Participant 816173844 for $96.20 at Thu Oct 19 13:25:24 EDT 2000
EXECUTED:[Thu Oct 19 13:25:24 EDT 2000] Trade: Participant 765629299 sold 337 shares of 1 to Participant 1899810717 for $95.70 at Thu Oct 19 13:25:24 EDT 2000
EXECUTED:[Thu Oct 19 13:25:24 EDT 2000] Trade: Participant 765629299 sold 671 shares of 1 to Participant 222825872 for $94.10 at Thu Oct 19 13:25:24 EDT 2000
EXECUTED:[Thu Oct 19 13:25:24 EDT 2000] Trade: Participant 1170988318 sold 1184 shares of 1 to Participant 222825872 for $94.10 at Thu Oct 19 13:25:24 EDT 2000
EXECUTED:[Thu Oct 19 13:25:24 EDT 2000] Trade: Participant 1170988318 sold 101 shares of 1 to Participant 549537759 for $94.10 at Thu Oct 19 13:25:24 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 1155378482 sold 1052 shares of 5 to Participant 1310754264 for $102.80 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 703296241 sold 592 shares of 5 to Participant 1310754264 for $102.90 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 703296241 sold 739 shares of 5 to Participant 1076471597 for $102.90 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 1463900888 sold 68 shares of 5 to Participant 1076471597 for $103.70 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 1463900888 sold 125 shares of 5 to Participant 1105057865 for $103.70 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 1463900888 sold 580 shares of 5 to Participant 461120485 for $103.70 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 473766221 sold 566 shares of 5 to Participant 461120485 for $104.00 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 473766221 sold 338 shares of 5 to Participant 412794958 for $104.00 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 73770918 sold 449 shares of 1 to Participant 1519955298 for $97.60 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 684237793 sold 1640 shares of 1 to Participant 549537759 for $94.10 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 684237793 sold 176 shares of 1 to Participant 1863707161 for $93.80 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:25 EDT 2000] Trade: Participant 73770918 sold 500 shares of 1 to Participant 1863707161 for $97.60 at Thu Oct 19 13:25:25 EDT 2000
EXECUTED:[Thu Oct 19 13:25:26 EDT 2000] Trade: Participant 1647607900 sold 415 shares of 5 to Participant 412794958 for $104.90 at Thu Oct 19 13:25:26 EDT 2000
EXECUTED:[Thu Oct 19 13:25:26 EDT 2000] Trade: Participant 1647607900 sold 475 shares of 5 to Participant 1508290573 for $98.60 at Thu Oct 19 13:25:26 EDT 2000
EXECUTED:[Thu Oct 19 13:25:26 EDT 2000] Trade: Participant 1647607900 sold 326 shares of 5 to Participant 898390940 for $98.00 at Thu Oct 19 13:25:26 EDT 2000
EXECUTED:[Thu Oct 19 13:25:26 EDT 2000] Trade: Participant 1462480455 sold 1240 shares of 5 to Participant 1776513828 for $106.20 at Thu Oct 19 13:25:26 EDT 2000
EXECUTED:[Thu Oct 19 13:25:26 EDT 2000] Trade: Participant 1776120794 sold 271 shares of 5 to Participant 1776513828 for $109.00 at Thu Oct 19 13:25:26 EDT 2000
EXECUTED:[Thu Oct 19 13:25:26 EDT 2000] Trade: Participant 678454 sold 791 shares of 1 to Participant 1863707161 for $101.40 at Thu Oct 19 13:25:26 EDT 2000
EXECUTED:[Thu Oct 19 13:25:26 EDT 2000] Trade: Participant 678454 sold 400 shares of 1 to Participant 392571615 for $99.80 at Thu Oct 19 13:25:26 EDT 2000
EXECUTED:[Thu Oct 19 13:25:27 EDT 2000] Trade: Participant 1776120794 sold 324 shares of 5 to Participant 1749032450 for $109.00 at Thu Oct 19 13:25:27 EDT 2000
EXECUTED:[Thu Oct 19 13:25:28 EDT 2000] Trade: Participant 763505824 sold 313 shares of 5 to Participant 1886690744 for $98.70 at Thu Oct 19 13:25:28 EDT 2000
EXECUTED:[Thu Oct 19 13:25:28 EDT 2000] Trade: Participant 73309016 sold 1582 shares of 1 to Participant 633996924 for $90.50 at Thu Oct 19 13:25:28 EDT 2000
EXECUTED:[Thu Oct 19 13:25:28 EDT 2000] Trade: Participant 73309016 sold 33 shares of 1 to Participant 1097051250 for $90.50 at Thu Oct 19 13:25:28 EDT 2000
EXECUTED:[Thu Oct 19 13:25:28 EDT 2000] Trade: Participant 947237674 sold 219 shares of 1 to Participant 1097051250 for $90.50 at Thu Oct 19 13:25:28 EDT 2000
EXECUTED:[Thu Oct 19 13:25:29 EDT 2000] Trade: Participant 1476693626 sold 232 shares of 1 to Participant 564399255 for $93.70 at Thu Oct 19 13:25:29 EDT 2000
EXECUTED:[Thu Oct 19 13:25:29 EDT 2000] Trade: Participant 1476693626 sold 445 shares of 1 to Participant 51037723 for $93.70 at Thu Oct 19 13:25:29 EDT 2000
EXECUTED:[Thu Oct 19 13:25:29 EDT 2000] Trade: Participant 1476693626 sold 563 shares of 1 to Participant 539519127 for $93.70 at Thu Oct 19 13:25:29 EDT 2000
EXECUTED:[Thu Oct 19 13:25:29 EDT 2000] Trade: Participant 230807957 sold 687 shares of 1 to Participant 539519127 for $94.60 at Thu Oct 19 13:25:29 EDT 2000
EXECUTED:[Thu Oct 19 13:25:29 EDT 2000] Trade: Participant 230807957 sold 306 shares of 1 to Participant 1755633683 for $94.60 at Thu Oct 19 13:25:29 EDT 2000
EXECUTED:[Thu Oct 19 13:25:29 EDT 2000] Trade: Participant 2118140557 sold 736 shares of 1 to Participant 1755633683 for $96.00 at Thu Oct 19 13:25:29 EDT 2000
EXECUTED:[Thu Oct 19 13:25:29 EDT 2000] Trade: Participant 861486673 sold 500 shares of 1 to Participant 1755633683 for $99.20 at Thu Oct 19 13:25:29 EDT 2000
EXECUTED:[Thu Oct 19 13:25:30 EDT 2000] Trade: Participant 262320648 sold 901 shares of 1 to Participant 1097051250 for $92.40 at Thu Oct 19 13:25:30 EDT 2000
EXECUTED:[Thu Oct 19 13:25:30 EDT 2000] Trade: Participant 262320648 sold 480 shares of 1 to Participant 1441816382 for $94.30 at Thu Oct 19 13:25:30 EDT 2000
EXECUTED:[Thu Oct 19 13:25:31 EDT 2000] Trade: Participant 262320648 sold 167 shares of 1 to Participant 846720047 for $92.80 at Thu Oct 19 13:25:31 EDT 2000
EXECUTED:[Thu Oct 19 13:25:31 EDT 2000] Trade: Participant 1678919085 sold 1104 shares of 1 to Participant 1161431614 for $94.30 at Thu Oct 19 13:25:31 EDT 2000
EXECUTED:[Thu Oct 19 13:25:31 EDT 2000] Trade: Participant 1587129365 sold 930 shares of 1 to Participant 846720047 for $92.80 at Thu Oct 19 13:25:31 EDT 2000
EXECUTED:[Thu Oct 19 13:25:32 EDT 2000] Trade: Participant 1678919085 sold 570 shares of 1 to Participant 491268807 for $94.30 at Thu Oct 19 13:25:32 EDT 2000
EXECUTED:[Thu Oct 19 13:25:32 EDT 2000] Trade: Participant 232342630 sold 652 shares of 1 to Participant 491268807 for $97.60 at Thu Oct 19 13:25:32 EDT 2000
EXECUTED:[Thu Oct 19 13:25:33 EDT 2000] Trade: Participant 232342630 sold 169 shares of 1 to Participant 35700343 for $97.60 at Thu Oct 19 13:25:33 EDT 2000
EXECUTED:[Thu Oct 19 13:25:33 EDT 2000] Trade: Participant 1243818555 sold 29 shares of 1 to Participant 35700343 for $98.90 at Thu Oct 19 13:25:33 EDT 2000
EXECUTED:[Thu Oct 19 13:25:33 EDT 2000] Trade: Participant 861486673 sold 588 shares of 1 to Participant 35700343 for $99.20 at Thu Oct 19 13:25:33 EDT 2000
EXECUTED:[Thu Oct 19 13:25:34 EDT 2000] Trade: Participant 1026261496 sold 1164 shares of 1 to Participant 1882603195 for $93.60 at Thu Oct 19 13:25:34 EDT 2000
EXECUTED:[Thu Oct 19 13:25:34 EDT 2000] Trade: Participant 1026261496 sold 456 shares of 1 to Participant 846720047 for $92.80 at Thu Oct 19 13:25:34 EDT 2000
EXECUTED:[Thu Oct 19 13:25:34 EDT 2000] Trade: Participant 861486673 sold 116 shares of 1 to Participant 1797099447 for $99.20 at Thu Oct 19 13:25:34 EDT 2000
EXECUTED:[Thu Oct 19 13:25:35 EDT 2000] Trade: Participant 861486673 sold 365 shares of 1 to Participant 573108307 for $99.20 at Thu Oct 19 13:25:35 EDT 2000
EXECUTED:[Thu Oct 19 13:25:35 EDT 2000] Trade: Participant 861486673 sold 362 shares of 1 to Participant 901717607 for $99.20 at Thu Oct 19 13:25:35 EDT 2000
EXECUTED:[Thu Oct 19 13:25:35 EDT 2000] Trade: Participant 678454 sold 159 shares of 1 to Participant 901717607 for $99.80 at Thu Oct 19 13:25:35 EDT 2000
EXECUTED:[Thu Oct 19 13:25:35 EDT 2000] Trade: Participant 18644989 sold 600 shares of 1 to Participant 901717607 for $101.20 at Thu Oct 19 13:25:35 EDT 2000
EXECUTED:[Thu Oct 19 13:25:36 EDT 2000] Trade: Participant 1564705435 sold 821 shares of 1 to Participant 502547527 for $98.40 at Thu Oct 19 13:25:36 EDT 2000
EXECUTED:[Thu Oct 19 13:25:36 EDT 2000] Trade: Participant 2010776990 sold 548 shares of 1 to Participant 822518448 for $94.80 at Thu Oct 19 13:25:36 EDT 2000
EXECUTED:[Thu Oct 19 13:25:36 EDT 2000] Trade: Participant 2010776990 sold 215 shares of 1 to Participant 846720047 for $92.80 at Thu Oct 19 13:25:36 EDT 2000
EXECUTED:[Thu Oct 19 13:25:37 EDT 2000] Trade: Participant 2010776990 sold 725 shares of 1 to Participant 165474297 for $91.80 at Thu Oct 19 13:25:37 EDT 2000
EXECUTED:[Thu Oct 19 13:25:37 EDT 2000] Trade: Participant 1564705435 sold 50 shares of 1 to Participant 165474297 for $98.40 at Thu Oct 19 13:25:37 EDT 2000
EXECUTED:[Thu Oct 19 13:25:37 EDT 2000] Trade: Participant 1146807783 sold 773 shares of 1 to Participant 165474297 for $100.30 at Thu Oct 19 13:25:37 EDT 2000
EXECUTED:[Thu Oct 19 13:25:37 EDT 2000] Trade: Participant 1146807783 sold 575 shares of 1 to Participant 739362221 for $100.30 at Thu Oct 19 13:25:37 EDT 2000
EXECUTED:[Thu Oct 19 13:25:37 EDT 2000] Trade: Participant 1096956182 sold 422 shares of 1 to Participant 739362221 for $101.20 at Thu Oct 19 13:25:37 EDT 2000
EXECUTED:[Thu Oct 19 13:25:37 EDT 2000] Trade: Participant 1916637141 sold 552 shares of 1 to Participant 196216471 for $96.60 at Thu Oct 19 13:25:37 EDT 2000
EXECUTED:[Thu Oct 19 13:25:37 EDT 2000] Trade: Participant 1096956182 sold 441 shares of 1 to Participant 196216471 for $101.20 at Thu Oct 19 13:25:37 EDT 2000
EXECUTED:[Thu Oct 19 13:25:37 EDT 2000] Trade: Participant 18644989 sold 495 shares of 1 to Participant 196216471 for $101.20 at Thu Oct 19 13:25:37 EDT 2000
EXECUTED:[Thu Oct 19 13:25:37 EDT 2000] Trade: Participant 2101492958 sold 99 shares of 1 to Participant 196216471 for $101.50 at Thu Oct 19 13:25:37 EDT 2000